Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 284.5 294.0 282.0 291.75 915.47 Thousand
25 Nov, 1996 282.5 284.5 280.0 282.5 922.7 Thousand
22 Nov, 1996 280.75 282.5 280.0 282.0 325.2 Thousand
21 Nov, 1996 281.0 283.0 280.0 281.0 228.36 Thousand
20 Nov, 1996 280.31 285.0 280.0 282.5 289.46 Thousand
19 Nov, 1996 284.0 287.0 280.0 280.0 1.49 Million
18 Nov, 1996 286.0 286.0 280.0 282.0 262.82 Thousand
15 Nov, 1996 283.0 287.0 282.0 284.5 418.69 Thousand
14 Nov, 1996 285.0 287.5 282.0 284.5 764.48 Thousand
13 Nov, 1996 285.5 288.0 283.0 285.32 571.4 Thousand