Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 287.0 | 288.0 | 283.0 | 285.5 | 163.52 Thousand |
| 11 Nov, 1996 | 285.0 | 288.0 | 283.0 | 284.0 | 311.95 Thousand |
| 08 Nov, 1996 | 286.0 | 290.0 | 283.0 | 287.5 | 2.15 Million |
| 07 Nov, 1996 | 286.5 | 290.0 | 285.0 | 289.0 | 297.59 Thousand |
| 06 Nov, 1996 | 288.5 | 290.0 | 285.0 | 289.0 | 329.54 Thousand |
| 05 Nov, 1996 | 291.5 | 292.0 | 287.0 | 291.5 | 216.74 Thousand |
| 04 Nov, 1996 | 290.25 | 293.0 | 288.0 | 290.0 | 395.82 Thousand |
| 01 Nov, 1996 | 292.0 | 295.0 | 290.0 | 290.0 | 733.73 Thousand |
| 31 Oct, 1996 | 292.5 | 294.0 | 290.0 | 292.5 | 762.83 Thousand |
| 30 Oct, 1996 | 292.38 | 297.0 | 292.0 | 293.5 | 520.21 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN