Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 295.0 295.0 292.0 292.0 781.36 Thousand
28 Oct, 1996 295.0 297.0 292.0 292.0 751.04 Thousand
25 Oct, 1996 296.5 296.5 287.0 287.0 1.34 Million
24 Oct, 1996 297.0 299.0 293.0 295.0 1.96 Million
23 Oct, 1996 300.0 300.0 295.0 297.5 1.34 Million
22 Oct, 1996 301.0 304.5 297.0 302.25 1.77 Million
21 Oct, 1996 304.0 305.0 297.5 298.5 349.54 Thousand
18 Oct, 1996 301.0 306.0 301.0 305.0 1.84 Million
17 Oct, 1996 304.0 307.0 293.5 293.5 391.22 Thousand
16 Oct, 1996 301.0 306.0 300.0 303.5 2.8 Million