Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 300.0 | 301.0 | 296.0 | 298.5 | 5.6 Million |
| 14 Oct, 1996 | 297.0 | 302.0 | 296.0 | 299.0 | 1.87 Million |
| 11 Oct, 1996 | 294.0 | 301.0 | 294.0 | 297.5 | 1.56 Million |
| 10 Oct, 1996 | 294.0 | 299.0 | 287.0 | 287.0 | 563.64 Thousand |
| 09 Oct, 1996 | 290.5 | 297.0 | 289.0 | 295.0 | 682.51 Thousand |
| 08 Oct, 1996 | 288.0 | 293.5 | 286.0 | 289.5 | 584.51 Thousand |
| 07 Oct, 1996 | 290.0 | 290.0 | 285.0 | 286.0 | 2.67 Million |
| 04 Oct, 1996 | 291.0 | 294.0 | 286.0 | 288.0 | 549.22 Thousand |
| 03 Oct, 1996 | 293.0 | 298.0 | 292.0 | 292.0 | 342.98 Thousand |
| 02 Oct, 1996 | 297.0 | 297.0 | 291.0 | 294.0 | 688.58 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN