Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 294.0 298.0 291.0 295.0 377.32 Thousand
30 Sep, 1996 297.0 297.0 291.0 295.0 1.29 Million
27 Sep, 1996 296.0 299.0 293.0 296.0 356.84 Thousand
26 Sep, 1996 297.5 299.5 294.0 299.0 829.14 Thousand
25 Sep, 1996 295.0 303.0 295.0 300.0 301.87 Thousand
24 Sep, 1996 294.0 298.0 292.0 298.0 1.1 Million
23 Sep, 1996 301.0 305.0 296.0 301.88 1.49 Million
20 Sep, 1996 307.0 311.0 303.0 304.0 524.96 Thousand
19 Sep, 1996 308.0 320.0 308.0 317.5 9.7 Million
18 Sep, 1996 316.0 320.0 315.0 315.0 377.1 Thousand