Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 321.0 | 323.0 | 315.0 | 319.0 | 987.1 Thousand |
| 16 Sep, 1996 | 320.5 | 323.0 | 319.0 | 321.5 | 359.38 Thousand |
| 13 Sep, 1996 | 319.0 | 322.0 | 317.0 | 321.0 | 298.11 Thousand |
| 12 Sep, 1996 | 328.0 | 328.0 | 318.0 | 318.0 | 1.24 Million |
| 11 Sep, 1996 | 329.0 | 331.0 | 327.0 | 328.0 | 476.61 Thousand |
| 10 Sep, 1996 | 330.0 | 332.0 | 325.0 | 328.0 | 736.3 Thousand |
| 09 Sep, 1996 | 331.0 | 334.0 | 322.0 | 326.0 | 11.78 Million |
| 06 Sep, 1996 | 335.0 | 335.0 | 330.0 | 335.0 | 223.73 Thousand |
| 05 Sep, 1996 | 332.0 | 337.0 | 331.0 | 334.0 | 2.21 Million |
| 04 Sep, 1996 | 332.0 | 335.0 | 332.0 | 334.63 | 1.09 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN