Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 332.5 | 335.0 | 332.0 | 333.5 | 799.59 Thousand |
| 02 Sep, 1996 | 336.0 | 336.0 | 332.0 | 334.5 | 191.43 Thousand |
| 30 Aug, 1996 | 330.0 | 337.0 | 330.0 | 334.5 | 142.23 Thousand |
| 29 Aug, 1996 | 338.0 | 338.0 | 328.0 | 329.0 | 2.4 Million |
| 28 Aug, 1996 | 334.0 | 338.0 | 333.0 | 336.5 | 1 Million |
| 27 Aug, 1996 | 335.75 | 339.0 | 333.0 | 338.0 | 535.22 Thousand |
| 23 Aug, 1996 | 331.0 | 338.0 | 330.0 | 333.0 | 1.24 Million |
| 22 Aug, 1996 | 328.0 | 333.0 | 327.0 | 331.0 | 469.41 Thousand |
| 21 Aug, 1996 | 327.0 | 332.0 | 326.0 | 328.0 | 409.83 Thousand |
| 20 Aug, 1996 | 330.0 | 331.0 | 325.0 | 329.0 | 891.19 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN