Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 329.0 330.0 324.0 326.0 202.53 Thousand
16 Aug, 1996 321.0 327.0 320.0 324.0 1.91 Million
15 Aug, 1996 315.0 322.0 315.0 320.0 4.08 Million
14 Aug, 1996 305.0 322.0 305.0 322.0 964.22 Thousand
13 Aug, 1996 321.0 321.0 311.0 311.0 433.79 Thousand
12 Aug, 1996 319.0 324.0 317.0 317.0 216.41 Thousand
09 Aug, 1996 318.0 324.0 318.0 318.0 94.75 Thousand
08 Aug, 1996 318.0 324.0 318.0 323.0 248.99 Thousand
07 Aug, 1996 324.0 324.0 318.0 319.0 244.5 Thousand
06 Aug, 1996 320.0 321.0 315.0 317.0 129.45 Thousand