Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 323.0 | 323.0 | 317.0 | 318.0 | 323.51 Thousand |
| 02 Aug, 1996 | 321.0 | 325.0 | 318.0 | 323.0 | 257.33 Thousand |
| 01 Aug, 1996 | 314.0 | 324.0 | 313.5 | 323.0 | 195.09 Thousand |
| 31 Jul, 1996 | 316.0 | 319.0 | 310.0 | 315.5 | 1.92 Million |
| 30 Jul, 1996 | 317.0 | 320.0 | 313.0 | 320.0 | 403.6 Thousand |
| 29 Jul, 1996 | 319.0 | 319.0 | 315.0 | 319.0 | 138.28 Thousand |
| 26 Jul, 1996 | 318.0 | 322.25 | 315.0 | 320.0 | 1.97 Million |
| 25 Jul, 1996 | 313.0 | 319.0 | 313.0 | 314.0 | 457.73 Thousand |
| 24 Jul, 1996 | 311.5 | 315.0 | 308.0 | 313.5 | 1.17 Million |
| 23 Jul, 1996 | 321.0 | 321.0 | 315.0 | 316.0 | 614.79 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN