Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 319.0 323.0 318.0 322.0 406.85 Thousand
19 Jul, 1996 321.0 327.0 320.0 323.0 2.78 Million
18 Jul, 1996 315.0 324.0 315.0 321.0 1.32 Million
17 Jul, 1996 313.0 320.0 313.0 315.0 387.41 Thousand
16 Jul, 1996 310.0 315.0 310.0 311.0 608.8 Thousand
15 Jul, 1996 312.0 317.0 310.0 317.0 643.89 Thousand
12 Jul, 1996 316.0 317.0 311.0 312.0 563.02 Thousand
11 Jul, 1996 318.0 322.0 313.0 318.0 322.84 Thousand
10 Jul, 1996 310.5 320.0 310.5 320.0 291.75 Thousand
09 Jul, 1996 310.0 315.0 308.0 308.0 94.31 Thousand