Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 311.0 | 311.0 | 308.0 | 308.0 | 344.78 Thousand |
| 05 Jul, 1996 | 314.0 | 315.0 | 308.0 | 309.5 | 1 Million |
| 04 Jul, 1996 | 311.0 | 315.0 | 311.0 | 313.5 | 879.25 Thousand |
| 03 Jul, 1996 | 314.0 | 315.0 | 311.0 | 315.0 | 120.74 Thousand |
| 02 Jul, 1996 | 309.0 | 314.0 | 307.0 | 314.0 | 1.07 Million |
| 01 Jul, 1996 | 308.0 | 312.0 | 307.0 | 309.0 | 57.86 Thousand |
| 28 Jun, 1996 | 310.0 | 315.0 | 307.0 | 309.5 | 1.73 Million |
| 27 Jun, 1996 | 308.0 | 314.0 | 308.0 | 310.0 | 162.39 Thousand |
| 26 Jun, 1996 | 316.0 | 316.0 | 300.0 | 310.0 | 1.3 Million |
| 25 Jun, 1996 | 322.0 | 322.0 | 315.0 | 317.0 | 1.03 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN