Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1996 | 326.0 | 327.0 | 322.0 | 322.0 | 1.43 Million |
| 21 Jun, 1996 | 329.0 | 329.0 | 323.0 | 323.0 | 614.02 Thousand |
| 20 Jun, 1996 | 330.0 | 330.0 | 324.0 | 324.0 | 128.12 Thousand |
| 19 Jun, 1996 | 326.75 | 332.0 | 325.0 | 329.5 | 395.18 Thousand |
| 18 Jun, 1996 | 331.0 | 332.0 | 325.0 | 326.0 | 79 Thousand |
| 17 Jun, 1996 | 325.0 | 330.0 | 325.0 | 326.0 | 226.21 Thousand |
| 14 Jun, 1996 | 325.0 | 334.0 | 324.0 | 327.0 | 1.7 Million |
| 13 Jun, 1996 | 335.5 | 340.0 | 335.0 | 337.5 | 882.19 Thousand |
| 12 Jun, 1996 | 334.0 | 339.0 | 333.0 | 335.0 | 156.91 Thousand |
| 11 Jun, 1996 | 334.0 | 336.0 | 330.0 | 336.0 | 506.35 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN