Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1996 | 329.0 | 335.0 | 328.0 | 334.25 | 154.01 Thousand |
| 07 Jun, 1996 | 333.0 | 338.0 | 328.0 | 334.83 | 412.21 Thousand |
| 06 Jun, 1996 | 331.0 | 335.0 | 330.0 | 334.0 | 725.73 Thousand |
| 05 Jun, 1996 | 327.0 | 335.0 | 326.0 | 332.0 | 1.2 Million |
| 04 Jun, 1996 | 326.0 | 332.0 | 326.0 | 326.0 | 1.23 Million |
| 03 Jun, 1996 | 327.0 | 330.0 | 323.0 | 327.0 | 894.18 Thousand |
| 31 May, 1996 | 327.0 | 328.0 | 323.0 | 325.5 | 2.37 Million |
| 30 May, 1996 | 327.0 | 331.0 | 325.0 | 325.0 | 1.4 Million |
| 29 May, 1996 | 331.0 | 342.5 | 328.0 | 328.0 | 1.33 Million |
| 28 May, 1996 | 329.0 | 337.0 | 325.0 | 332.0 | 546.96 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN