Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 324.0 329.0 320.0 328.0 2.57 Million
23 May, 1996 332.5 335.0 323.0 328.0 1.01 Million
22 May, 1996 338.5 342.0 333.0 335.0 2.1 Million
21 May, 1996 340.0 344.0 339.0 339.0 660.97 Thousand
20 May, 1996 341.0 345.0 340.0 343.0 1.95 Million
17 May, 1996 338.5 345.0 338.0 342.5 1.46 Million
16 May, 1996 338.0 342.0 338.0 338.5 989.75 Thousand
15 May, 1996 336.5 342.0 335.0 338.5 1.45 Million
14 May, 1996 336.0 340.0 331.0 337.0 1.37 Million
13 May, 1996 339.0 342.0 335.0 337.5 364.21 Thousand