Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 335.0 | 342.0 | 335.0 | 341.5 | 742.79 Thousand |
| 09 May, 1996 | 341.0 | 344.0 | 336.0 | 337.0 | 1.05 Million |
| 08 May, 1996 | 332.0 | 342.0 | 332.0 | 337.5 | 1.02 Million |
| 07 May, 1996 | 330.0 | 337.0 | 329.0 | 336.5 | 1.21 Million |
| 03 May, 1996 | 330.0 | 334.0 | 329.0 | 333.0 | 2.33 Million |
| 02 May, 1996 | 342.0 | 347.5 | 333.0 | 336.5 | 6.84 Million |
| 01 May, 1996 | 346.83 | 353.5 | 340.0 | 342.0 | 5.04 Million |
| 30 Apr, 1996 | 348.0 | 349.0 | 345.0 | 347.0 | 481.38 Thousand |
| 29 Apr, 1996 | 345.0 | 350.0 | 343.0 | 350.0 | 967.06 Thousand |
| 26 Apr, 1996 | 349.0 | 352.0 | 345.0 | 350.0 | 447.82 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN