Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 346.0 348.0 345.0 347.5 1.61 Million
24 Apr, 1996 348.0 354.0 347.0 350.0 1.15 Million
23 Apr, 1996 353.5 357.0 347.0 352.0 1.41 Million
22 Apr, 1996 351.0 360.0 350.0 353.0 2.1 Million
19 Apr, 1996 353.0 362.0 353.0 358.0 1.74 Million
18 Apr, 1996 350.0 357.0 350.0 357.0 570.92 Thousand
17 Apr, 1996 355.0 360.0 350.0 356.13 1.01 Million
16 Apr, 1996 341.0 354.0 341.0 347.0 1.31 Million
15 Apr, 1996 341.0 347.0 341.0 347.0 837.3 Thousand
12 Apr, 1996 337.0 347.0 337.0 342.0 1.57 Million