Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 340.0 | 342.0 | 336.0 | 339.0 | 789.21 Thousand |
| 10 Apr, 1996 | 341.0 | 345.0 | 339.0 | 342.07 | 6.1 Million |
| 09 Apr, 1996 | 340.0 | 344.0 | 335.0 | 341.5 | 841.47 Thousand |
| 04 Apr, 1996 | 342.0 | 343.0 | 333.0 | 340.0 | 1.33 Million |
| 03 Apr, 1996 | 341.5 | 348.0 | 340.0 | 340.0 | 1.57 Million |
| 02 Apr, 1996 | 331.5 | 344.0 | 331.5 | 341.5 | 1.45 Million |
| 01 Apr, 1996 | 332.0 | 337.0 | 330.5 | 331.0 | 313.62 Thousand |
| 29 Mar, 1996 | 339.0 | 339.0 | 333.0 | 335.0 | 424.62 Thousand |
| 28 Mar, 1996 | 338.5 | 342.0 | 335.0 | 336.0 | 438.83 Thousand |
| 27 Mar, 1996 | 334.31 | 342.0 | 334.31 | 340.0 | 1.05 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN