Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 333.75 349.0 333.25 339.0 3.23 Million
25 Mar, 1996 333.0 337.0 332.0 333.0 840.32 Thousand
22 Mar, 1996 333.0 337.0 332.0 334.5 372.3 Thousand
21 Mar, 1996 340.0 342.0 335.0 335.0 1.82 Million
20 Mar, 1996 341.0 343.0 337.0 338.0 969.88 Thousand
19 Mar, 1996 338.0 344.0 338.0 342.0 2.93 Million
18 Mar, 1996 338.5 342.0 335.0 337.0 963 Thousand
15 Mar, 1996 336.0 339.0 334.0 339.0 956.13 Thousand
14 Mar, 1996 330.63 340.0 330.0 339.0 577.37 Thousand
13 Mar, 1996 329.0 336.0 323.0 330.0 1.53 Million