Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 318.75 | 330.0 | 318.75 | 325.0 | 2.12 Million |
| 11 Mar, 1996 | 310.0 | 322.0 | 310.0 | 317.25 | 865.88 Thousand |
| 08 Mar, 1996 | 323.0 | 325.0 | 315.0 | 317.0 | 2.84 Million |
| 07 Mar, 1996 | 316.75 | 321.0 | 313.0 | 317.0 | 926.08 Thousand |
| 06 Mar, 1996 | 326.0 | 329.0 | 316.0 | 316.5 | 2.62 Million |
| 05 Mar, 1996 | 312.75 | 338.0 | 312.25 | 338.0 | 1.06 Million |
| 04 Mar, 1996 | 309.0 | 317.0 | 308.0 | 312.13 | 1.41 Million |
| 01 Mar, 1996 | 292.0 | 308.0 | 291.0 | 307.0 | 3.36 Million |
| 29 Feb, 1996 | 295.63 | 295.63 | 280.0 | 291.0 | 506.53 Thousand |
| 28 Feb, 1996 | 288.0 | 300.0 | 283.86 | 294.0 | 1.78 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN