Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 292.0 295.0 286.0 287.0 562.65 Thousand
26 Feb, 1996 295.0 300.0 290.0 291.0 947.62 Thousand
23 Feb, 1996 293.5 300.0 293.0 294.0 1.6 Million
22 Feb, 1996 293.0 295.0 288.0 295.0 1.18 Million
21 Feb, 1996 283.5 293.0 282.25 287.0 553.06 Thousand
20 Feb, 1996 283.25 288.0 281.5 288.0 746.63 Thousand
19 Feb, 1996 282.0 285.0 278.0 281.0 121.19 Thousand
16 Feb, 1996 280.75 285.0 278.0 282.0 1.19 Million
15 Feb, 1996 275.75 283.0 275.0 281.0 687.57 Thousand
14 Feb, 1996 280.5 281.0 275.0 277.64 656.68 Thousand