Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 273.5 285.0 273.5 281.75 480.48 Thousand
12 Feb, 1996 275.0 280.0 273.0 273.0 228.06 Thousand
09 Feb, 1996 281.5 285.0 275.0 275.0 1.3 Million
08 Feb, 1996 283.25 287.0 280.0 281.0 1.27 Million
07 Feb, 1996 287.0 289.0 283.0 283.0 653.91 Thousand
06 Feb, 1996 284.0 290.0 283.25 287.5 904.79 Thousand
05 Feb, 1996 284.75 290.0 283.0 284.0 1.8 Million
02 Feb, 1996 285.75 290.0 285.0 285.0 1.02 Million
01 Feb, 1996 290.0 290.0 285.0 287.74 584.67 Thousand
31 Jan, 1996 283.5 290.0 283.0 288.5 1.23 Million