Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 289.5 290.0 282.0 287.0 989.48 Thousand
29 Jan, 1996 289.0 292.0 287.0 288.5 939.28 Thousand
26 Jan, 1996 289.0 292.0 285.0 288.0 1.22 Million
25 Jan, 1996 291.0 293.0 288.0 290.38 1.34 Million
24 Jan, 1996 286.0 297.0 285.0 290.0 6.13 Million
23 Jan, 1996 290.5 292.0 285.0 288.0 737.44 Thousand
22 Jan, 1996 283.0 292.0 283.0 285.0 2.5 Million
19 Jan, 1996 285.0 289.0 280.0 283.77 388.63 Thousand
18 Jan, 1996 290.0 292.0 285.0 287.0 1.11 Million
17 Jan, 1996 293.0 297.0 288.0 290.0 957.31 Thousand