Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 299.0 | 303.0 | 292.0 | 295.0 | 1.79 Million |
| 15 Jan, 1996 | 299.0 | 302.0 | 293.0 | 298.5 | 854.43 Thousand |
| 12 Jan, 1996 | 289.25 | 297.0 | 288.63 | 295.0 | 737.34 Thousand |
| 11 Jan, 1996 | 296.0 | 296.0 | 288.0 | 292.0 | 1.64 Million |
| 10 Jan, 1996 | 304.5 | 306.5 | 298.5 | 300.0 | 3.58 Million |
| 09 Jan, 1996 | 305.0 | 310.0 | 303.0 | 303.0 | 328.79 Thousand |
| 08 Jan, 1996 | 301.0 | 310.0 | 300.0 | 305.0 | 1.11 Million |
| 05 Jan, 1996 | 290.88 | 300.0 | 290.75 | 298.0 | 1.08 Million |
| 04 Jan, 1996 | 288.0 | 294.0 | 285.0 | 292.0 | 1.52 Million |
| 03 Jan, 1996 | 282.5 | 287.0 | 281.0 | 286.0 | 2.03 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN