Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 277.0 281.5 274.0 281.0 1.13 Million
29 Dec, 1995 274.86 278.0 274.0 276.0 185.44 Thousand
28 Dec, 1995 278.0 278.0 274.0 274.0 958.2 Thousand
27 Dec, 1995 277.0 277.0 273.0 275.0 737.5 Thousand
22 Dec, 1995 270.5 277.0 270.0 272.5 1.07 Million
21 Dec, 1995 275.38 277.0 270.0 275.0 217.01 Thousand
20 Dec, 1995 289.0 289.0 275.0 281.16 4.45 Million
19 Dec, 1995 271.23 280.0 270.0 279.0 848.69 Thousand
18 Dec, 1995 273.0 275.0 267.0 272.5 387.06 Thousand
15 Dec, 1995 271.45 273.0 268.0 271.0 65.9 Thousand