Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 262.5 273.0 262.5 268.0 1.15 Million
13 Dec, 1995 264.5 267.0 257.0 263.0 1.58 Million
12 Dec, 1995 273.0 274.0 262.0 263.0 1.47 Million
11 Dec, 1995 275.0 275.0 268.0 269.0 107.97 Thousand
08 Dec, 1995 276.25 277.0 268.0 270.0 860.89 Thousand
07 Dec, 1995 287.0 287.5 275.0 278.0 1.22 Million
06 Dec, 1995 276.13 281.0 275.0 280.0 1 Million
05 Dec, 1995 281.75 287.0 275.0 278.0 1.28 Million
04 Dec, 1995 282.0 287.0 280.0 280.0 3.27 Million
01 Dec, 1995 284.5 287.0 281.0 285.0 1.53 Million