Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 286.0 286.0 280.0 283.5 656.89 Thousand
29 Nov, 1995 287.0 292.0 282.0 286.5 913.6 Thousand
28 Nov, 1995 282.25 285.0 280.0 283.0 459.05 Thousand
27 Nov, 1995 281.0 287.0 280.0 281.86 600.65 Thousand
24 Nov, 1995 277.5 285.0 277.0 282.0 1.77 Million
23 Nov, 1995 277.5 280.0 276.86 277.0 962.14 Thousand
22 Nov, 1995 279.38 283.0 278.0 279.0 1.22 Million
21 Nov, 1995 283.0 284.0 278.0 278.0 586.29 Thousand
20 Nov, 1995 278.0 283.0 278.0 283.0 4.99 Million
17 Nov, 1995 267.0 279.0 260.13 277.0 3.04 Million