Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 250.03 267.0 250.03 260.0 2.7 Million
15 Nov, 1995 255.88 260.0 248.0 253.0 3.33 Million
14 Nov, 1995 252.0 264.0 250.0 254.0 671.26 Thousand
13 Nov, 1995 253.0 253.0 249.0 249.5 121.15 Thousand
10 Nov, 1995 251.5 255.0 247.0 251.0 1.6 Million
09 Nov, 1995 255.0 257.0 250.0 252.5 1.03 Million
08 Nov, 1995 257.0 257.0 253.0 255.0 631.52 Thousand
07 Nov, 1995 255.0 257.0 246.0 253.0 1.03 Million
06 Nov, 1995 255.0 255.0 252.0 253.0 140.89 Thousand
03 Nov, 1995 255.5 260.0 252.0 253.0 646 Thousand