Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 260.5 263.0 255.0 256.94 3.35 Million
01 Nov, 1995 261.25 264.0 258.0 259.0 791.9 Thousand
31 Oct, 1995 260.13 266.0 260.0 263.5 344.03 Thousand
30 Oct, 1995 264.0 265.0 258.0 260.5 1.22 Million
27 Oct, 1995 262.0 266.5 253.0 256.0 1.4 Million
26 Oct, 1995 269.25 272.0 263.0 264.0 762.4 Thousand
25 Oct, 1995 272.5 274.0 266.0 266.0 7.46 Million
24 Oct, 1995 273.75 275.0 270.0 273.0 406.4 Thousand
23 Oct, 1995 278.0 278.0 270.0 271.0 638.75 Thousand
20 Oct, 1995 282.5 286.0 275.0 278.0 585.53 Thousand