Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 282.0 287.0 280.0 282.0 380.78 Thousand
18 Oct, 1995 288.75 293.0 281.0 290.5 1.09 Million
17 Oct, 1995 281.5 297.0 280.0 291.5 1.99 Million
16 Oct, 1995 281.0 284.0 278.0 283.0 610.38 Thousand
13 Oct, 1995 290.0 292.0 283.0 283.0 1.06 Million
12 Oct, 1995 291.0 292.0 287.0 288.0 218.38 Thousand
11 Oct, 1995 280.88 292.0 280.0 284.0 2.11 Million
10 Oct, 1995 286.0 287.0 277.0 277.0 1.33 Million
09 Oct, 1995 293.0 293.0 282.0 284.0 801.85 Thousand
06 Oct, 1995 294.0 294.0 288.0 290.0 1.44 Million