Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 296.0 297.0 290.0 292.5 1.27 Million
04 Oct, 1995 296.0 297.0 293.0 293.0 808.88 Thousand
03 Oct, 1995 302.0 302.0 293.0 293.0 3.78 Million
02 Oct, 1995 302.0 303.0 298.0 298.0 863.45 Thousand
29 Sep, 1995 298.0 304.0 297.0 301.5 605.9 Thousand
28 Sep, 1995 298.25 302.0 290.0 297.0 1.65 Million
27 Sep, 1995 302.0 305.0 295.0 299.0 1.04 Million
26 Sep, 1995 305.0 308.0 303.0 303.0 1.2 Million
25 Sep, 1995 308.0 309.85 300.0 306.0 8.42 Million
22 Sep, 1995 316.0 317.0 308.0 309.0 1.52 Million