Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 318.0 319.0 315.0 317.0 523.51 Thousand
20 Sep, 1995 317.0 319.0 315.0 317.25 1.02 Million
19 Sep, 1995 316.0 318.0 315.0 317.5 784.84 Thousand
18 Sep, 1995 314.0 318.0 313.0 315.5 1.23 Million
15 Sep, 1995 317.5 319.0 316.0 317.5 853.4 Thousand
14 Sep, 1995 319.5 319.5 316.0 319.0 994.94 Thousand
13 Sep, 1995 317.0 321.0 317.0 319.5 923.66 Thousand
12 Sep, 1995 315.75 320.0 315.0 318.0 1.28 Million
11 Sep, 1995 321.5 322.0 315.0 317.5 1.12 Million
08 Sep, 1995 317.0 319.88 313.0 315.0 689.09 Thousand