Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 318.0 | 323.0 | 315.0 | 317.0 | 550 Thousand |
| 06 Sep, 1995 | 317.0 | 322.0 | 316.0 | 318.5 | 699.78 Thousand |
| 05 Sep, 1995 | 321.5 | 327.0 | 317.0 | 318.5 | 605.4 Thousand |
| 04 Sep, 1995 | 324.0 | 324.0 | 318.0 | 321.5 | 708.54 Thousand |
| 01 Sep, 1995 | 323.0 | 323.0 | 315.0 | 318.0 | 7.68 Million |
| 31 Aug, 1995 | 323.0 | 324.5 | 320.0 | 322.5 | 451.04 Thousand |
| 30 Aug, 1995 | 319.0 | 327.0 | 318.0 | 323.0 | 549.62 Thousand |
| 29 Aug, 1995 | 319.0 | 323.0 | 318.0 | 320.0 | 880.8 Thousand |
| 25 Aug, 1995 | 320.25 | 323.0 | 318.0 | 320.0 | 660.31 Thousand |
| 24 Aug, 1995 | 315.25 | 322.0 | 314.0 | 317.25 | 578.7 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN