Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 315.0 319.0 315.0 317.0 1.48 Million
22 Aug, 1995 319.0 322.0 315.0 319.0 1.34 Million
21 Aug, 1995 317.0 322.0 316.0 318.0 668.8 Thousand
18 Aug, 1995 314.0 318.0 311.0 318.0 1.02 Million
17 Aug, 1995 313.0 317.0 309.0 310.0 1.73 Million
16 Aug, 1995 324.88 332.0 318.0 324.63 2.87 Million
15 Aug, 1995 316.0 327.0 316.0 324.0 1.32 Million
14 Aug, 1995 321.0 322.0 316.0 318.0 441.44 Thousand
11 Aug, 1995 318.0 322.0 316.0 316.0 266 Thousand
10 Aug, 1995 314.0 320.0 313.0 320.0 1.18 Million