Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 320.0 325.0 313.0 318.0 1.52 Million
08 Aug, 1995 329.5 334.0 323.0 323.0 1.05 Million
07 Aug, 1995 332.0 333.0 328.0 332.0 755.49 Thousand
04 Aug, 1995 329.0 333.0 328.0 332.0 273.16 Thousand
03 Aug, 1995 327.0 333.0 327.0 333.0 825.79 Thousand
02 Aug, 1995 323.5 332.0 323.5 329.0 982.4 Thousand
01 Aug, 1995 322.0 327.0 321.0 326.0 859.76 Thousand
31 Jul, 1995 320.0 325.0 317.0 322.5 608.48 Thousand
28 Jul, 1995 318.0 319.0 316.0 318.0 948.48 Thousand
27 Jul, 1995 322.0 322.0 316.0 316.5 2.23 Million