Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 319.5 | 326.0 | 315.0 | 322.0 | 1.77 Million |
| 25 Jul, 1995 | 308.0 | 317.0 | 303.0 | 315.0 | 2.1 Million |
| 24 Jul, 1995 | 302.0 | 307.0 | 296.0 | 307.0 | 2.67 Million |
| 21 Jul, 1995 | 302.0 | 302.0 | 300.0 | 301.0 | 830.82 Thousand |
| 20 Jul, 1995 | 299.0 | 305.0 | 298.0 | 302.0 | 844.01 Thousand |
| 19 Jul, 1995 | 300.0 | 305.0 | 300.0 | 301.0 | 746.43 Thousand |
| 18 Jul, 1995 | 308.0 | 309.0 | 300.0 | 300.0 | 983.21 Thousand |
| 17 Jul, 1995 | 296.0 | 306.0 | 295.0 | 303.0 | 1.18 Million |
| 14 Jul, 1995 | 295.75 | 302.0 | 295.0 | 298.5 | 585.73 Thousand |
| 13 Jul, 1995 | 298.5 | 302.0 | 295.0 | 297.0 | 973.57 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN