Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 301.0 302.0 295.0 299.0 802.33 Thousand
11 Jul, 1995 306.0 306.0 299.0 300.0 1.46 Million
10 Jul, 1995 316.0 320.0 309.0 310.0 1.18 Million
07 Jul, 1995 307.0 317.0 303.0 313.0 2.98 Million
06 Jul, 1995 308.5 310.0 303.0 304.0 254.82 Thousand
05 Jul, 1995 302.0 309.0 301.5 309.0 440.39 Thousand
04 Jul, 1995 302.0 302.0 298.0 298.0 1.62 Million
03 Jul, 1995 299.0 302.0 295.0 299.13 2.34 Million
30 Jun, 1995 295.38 299.0 295.0 297.0 338.03 Thousand
29 Jun, 1995 297.0 303.0 293.0 298.0 5.88 Million