Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 308.0 308.0 293.0 294.5 650.16 Thousand
27 Jun, 1995 312.0 313.5 305.0 308.0 626.51 Thousand
26 Jun, 1995 315.0 319.0 311.0 313.0 652.32 Thousand
23 Jun, 1995 324.0 324.0 316.0 317.0 3.27 Million
22 Jun, 1995 313.0 325.0 313.0 323.0 2.22 Million
21 Jun, 1995 324.0 325.0 314.0 314.0 1.55 Million
20 Jun, 1995 325.0 326.0 320.5 321.0 1.02 Million
19 Jun, 1995 326.0 329.0 323.0 323.0 1.1 Million
16 Jun, 1995 326.0 329.0 325.0 328.0 994.85 Thousand
15 Jun, 1995 325.5 330.0 323.0 330.0 1.59 Million