Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 324.5 | 330.0 | 323.0 | 328.0 | 949.42 Thousand |
| 13 Jun, 1995 | 323.0 | 326.0 | 320.0 | 324.5 | 1.15 Million |
| 12 Jun, 1995 | 321.0 | 327.0 | 320.0 | 321.5 | 602.92 Thousand |
| 09 Jun, 1995 | 330.0 | 330.0 | 322.0 | 322.88 | 929.99 Thousand |
| 08 Jun, 1995 | 332.0 | 332.0 | 326.0 | 327.0 | 566.77 Thousand |
| 07 Jun, 1995 | 338.0 | 340.0 | 332.0 | 332.0 | 1.5 Million |
| 06 Jun, 1995 | 340.0 | 340.0 | 336.0 | 337.5 | 1.43 Million |
| 05 Jun, 1995 | 339.0 | 341.0 | 337.0 | 338.0 | 1.49 Million |
| 02 Jun, 1995 | 337.5 | 340.0 | 337.0 | 339.0 | 429.5 Thousand |
| 01 Jun, 1995 | 338.0 | 340.0 | 335.0 | 336.0 | 1.2 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN