Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 336.0 337.0 331.0 334.5 2.3 Million
30 May, 1995 337.0 337.0 332.0 337.0 4.08 Million
26 May, 1995 331.75 336.0 329.0 335.0 2.45 Million
25 May, 1995 325.0 332.0 325.0 331.0 4.72 Million
24 May, 1995 322.0 327.25 318.0 327.25 868.28 Thousand
23 May, 1995 321.0 322.0 318.0 318.0 1.81 Million
22 May, 1995 318.0 325.0 318.0 318.0 837.01 Thousand
19 May, 1995 321.0 325.0 320.0 321.0 197.06 Thousand
18 May, 1995 326.5 330.0 323.0 324.0 3.58 Million
17 May, 1995 324.0 331.0 324.0 328.0 1.19 Million