Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 333.0 333.0 323.0 324.0 934.95 Thousand
15 May, 1995 329.5 335.0 326.0 326.0 2.25 Million
12 May, 1995 336.0 340.0 329.0 332.0 2.86 Million
11 May, 1995 344.0 344.0 335.0 339.5 2.17 Million
10 May, 1995 334.0 346.0 333.0 346.0 2.95 Million
09 May, 1995 329.0 335.0 329.0 332.5 1.19 Million
05 May, 1995 335.0 339.0 329.0 330.0 1.55 Million
04 May, 1995 329.0 339.0 329.0 338.0 1.24 Million
03 May, 1995 327.0 335.0 325.0 332.0 16.29 Million
02 May, 1995 318.38 329.0 318.0 327.0 3.22 Million