Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 320.0 | 324.0 | 318.0 | 319.0 | 3.01 Million |
| 28 Apr, 1995 | 322.0 | 323.0 | 319.0 | 321.0 | 1.13 Million |
| 27 Apr, 1995 | 319.0 | 322.5 | 319.0 | 321.5 | 1.08 Million |
| 26 Apr, 1995 | 318.0 | 322.0 | 314.0 | 319.88 | 628.15 Thousand |
| 25 Apr, 1995 | 312.0 | 318.0 | 312.0 | 318.0 | 979 Thousand |
| 24 Apr, 1995 | 312.0 | 316.0 | 310.0 | 313.0 | 893.8 Thousand |
| 21 Apr, 1995 | 309.0 | 316.0 | 309.0 | 315.0 | 2.2 Million |
| 20 Apr, 1995 | 306.0 | 312.0 | 305.0 | 309.0 | 2.75 Million |
| 19 Apr, 1995 | 307.0 | 307.0 | 305.0 | 307.0 | 556.61 Thousand |
| 18 Apr, 1995 | 304.0 | 307.0 | 300.0 | 306.0 | 1.11 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN