Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 317.5 321.0 306.0 306.0 740.54 Thousand
12 Apr, 1995 308.0 320.0 308.0 318.0 892.92 Thousand
11 Apr, 1995 326.5 332.0 300.0 311.0 4.08 Million
10 Apr, 1995 325.0 332.0 325.0 327.0 508.14 Thousand
07 Apr, 1995 334.0 334.0 317.0 330.0 2.69 Million
06 Apr, 1995 336.0 340.0 320.0 334.0 1.81 Million
05 Apr, 1995 338.0 340.0 325.0 334.0 846.43 Thousand
04 Apr, 1995 337.5 340.0 332.0 335.0 1.47 Million
03 Apr, 1995 335.5 340.0 323.5 323.5 1.92 Million
31 Mar, 1995 333.0 339.0 333.0 336.0 2.08 Million