Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 331.75 337.0 331.25 332.0 1.25 Million
29 Mar, 1995 331.0 333.0 330.0 331.0 1.27 Million
28 Mar, 1995 341.0 343.13 330.0 332.0 3.15 Million
27 Mar, 1995 338.0 341.0 338.0 341.0 436.16 Thousand
24 Mar, 1995 336.5 340.0 335.0 339.0 602.55 Thousand
23 Mar, 1995 337.38 339.0 335.0 338.5 1.86 Million
22 Mar, 1995 336.0 339.0 333.75 337.0 3.53 Million
21 Mar, 1995 334.0 337.0 331.0 336.0 1.05 Million
20 Mar, 1995 339.0 339.0 331.0 337.0 1.58 Million
17 Mar, 1995 334.5 340.0 333.0 335.5 2.75 Million