Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 333.5 338.5 333.0 338.5 2.13 Million
15 Mar, 1995 330.5 337.0 330.25 335.0 1.72 Million
14 Mar, 1995 330.0 336.0 327.0 333.38 1.98 Million
13 Mar, 1995 328.0 332.0 328.0 328.0 1.25 Million
10 Mar, 1995 329.0 332.0 320.0 328.0 805.95 Thousand
09 Mar, 1995 327.0 334.0 326.5 328.0 1.13 Million
08 Mar, 1995 322.5 332.0 322.0 332.0 1.78 Million
07 Mar, 1995 322.0 327.0 320.0 322.0 1.24 Million
06 Mar, 1995 325.0 325.0 320.0 324.0 2.03 Million
03 Mar, 1995 321.25 326.0 320.0 320.0 1.73 Million