Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 315.38 327.0 315.38 320.0 1.73 Million
01 Mar, 1995 311.0 322.0 307.0 316.25 6.87 Million
28 Feb, 1995 312.5 313.0 307.0 307.0 911.4 Thousand
27 Feb, 1995 323.0 325.0 310.0 310.0 260.29 Thousand
24 Feb, 1995 328.25 334.0 323.0 330.0 862.03 Thousand
23 Feb, 1995 339.0 346.0 327.0 330.0 1.79 Million
22 Feb, 1995 338.75 344.0 338.0 340.5 1.61 Million
21 Feb, 1995 334.25 344.0 333.25 341.0 1.89 Million
20 Feb, 1995 337.0 337.0 333.0 337.0 2.22 Million
17 Feb, 1995 328.0 337.0 325.0 337.0 1.14 Million