Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 318.75 335.0 318.75 328.5 2.94 Million
15 Feb, 1995 315.5 323.0 315.5 323.0 933.56 Thousand
14 Feb, 1995 315.75 320.0 315.0 315.25 213.47 Thousand
13 Feb, 1995 322.0 323.0 315.0 321.0 811.74 Thousand
10 Feb, 1995 329.0 329.0 320.0 322.0 1.89 Million
09 Feb, 1995 324.25 329.0 324.25 326.0 413.44 Thousand
08 Feb, 1995 322.5 328.0 320.0 326.0 843.64 Thousand
07 Feb, 1995 319.75 325.0 319.75 325.0 475.63 Thousand
06 Feb, 1995 320.0 323.0 318.0 322.0 2.57 Million
03 Feb, 1995 309.0 318.0 305.13 317.0 1.96 Million