Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 305.0 | 310.0 | 302.0 | 310.0 | 4.02 Million |
| 01 Feb, 1995 | 306.0 | 308.0 | 303.0 | 304.5 | 427.74 Thousand |
| 31 Jan, 1995 | 304.0 | 307.0 | 303.0 | 305.5 | 3.05 Million |
| 30 Jan, 1995 | 315.0 | 315.0 | 303.0 | 305.0 | 2.26 Million |
| 27 Jan, 1995 | 301.5 | 305.0 | 285.0 | 304.0 | 3.11 Million |
| 26 Jan, 1995 | 315.5 | 315.5 | 297.0 | 297.0 | 1.45 Million |
| 25 Jan, 1995 | 312.25 | 317.0 | 310.0 | 312.75 | 784.65 Thousand |
| 24 Jan, 1995 | 305.5 | 317.0 | 305.5 | 317.0 | 906 Thousand |
| 23 Jan, 1995 | 300.0 | 310.0 | 300.0 | 309.0 | 528.64 Thousand |
| 20 Jan, 1995 | 310.75 | 313.0 | 300.0 | 306.0 | 1.72 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN