Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 328.0 329.0 310.0 312.0 1.67 Million
18 Jan, 1995 335.75 336.0 331.0 331.0 775.28 Thousand
17 Jan, 1995 338.0 345.0 335.0 338.0 476.87 Thousand
16 Jan, 1995 338.0 339.0 337.0 337.0 417.79 Thousand
13 Jan, 1995 342.0 343.5 337.0 338.0 1.28 Million
12 Jan, 1995 345.0 345.0 339.0 341.75 463.41 Thousand
11 Jan, 1995 344.0 348.0 343.0 346.0 1.06 Million
10 Jan, 1995 348.75 348.75 340.0 345.13 1.95 Million
09 Jan, 1995 349.0 353.25 346.0 346.0 934.28 Thousand
06 Jan, 1995 354.75 354.75 348.0 348.0 678.36 Thousand