Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 362.0 362.0 350.0 352.0 1.85 Million
04 Jan, 1995 364.0 364.0 358.0 358.0 1.71 Million
03 Jan, 1995 357.0 364.0 357.0 363.5 1.2 Million
30 Dec, 1994 356.0 360.0 355.0 360.0 159.18 Thousand
29 Dec, 1994 359.0 360.0 355.0 357.0 1.07 Million
28 Dec, 1994 359.0 362.0 358.0 360.0 1.05 Million
23 Dec, 1994 356.5 358.0 352.0 355.0 361.32 Thousand
22 Dec, 1994 353.0 362.0 348.0 355.0 653.47 Thousand
21 Dec, 1994 338.5 349.5 338.5 349.5 427.17 Thousand
20 Dec, 1994 337.0 343.0 335.0 343.0 966.97 Thousand