Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 339.0 341.0 335.0 338.0 469.12 Thousand
16 Dec, 1994 338.0 340.0 335.0 335.0 503.93 Thousand
15 Dec, 1994 336.5 359.0 336.0 340.0 1.74 Million
14 Dec, 1994 330.5 339.0 330.0 338.0 1.12 Million
13 Dec, 1994 322.25 334.0 322.25 330.0 675.62 Thousand
12 Dec, 1994 330.0 334.0 322.0 322.0 313.22 Thousand
09 Dec, 1994 332.13 334.0 330.0 333.0 691.27 Thousand
08 Dec, 1994 332.0 336.0 332.0 332.0 380.05 Thousand
07 Dec, 1994 333.0 335.0 332.0 334.0 38.87 Thousand
06 Dec, 1994 337.0 339.0 330.0 334.0 403.59 Thousand